Skip to main content Skip to search

Fixing

Date / DataGold / OroSilver / Argento
JULY / LUGLIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
18-07-201833.831223.45
17-07-201834.0733.891243.651232.800.433
16-07-201834.1934.051244.901241.100.434
13-07-201834.3034.271240.501241.700.437
12-07-201834.2734.321244.851245.900.437
11-07-201834.3534.251250.001251.400.437
10-07-201834.3834.431253.701254.000.438
09-07-201834.4834.491262.601262.050.442
06-07-201834.4334.321254.201255.350.439
05-07-201834.4534.501252.501255.500.439
04-07-201834.7134.671256.901255.650.443
03-07-201834.3634.521245.851251.750.439
02-07-201834.4734.561249.001247.800.441
Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
29-06-201834.5234.531250.551250.450.443
28-06-201834.7734.761250.501251.550.447
27-06-201834.7234.761256.801254.600.448
26-06-201834.6434.731257.151260.300.447
25-06-201835.0534.911269.801268.700.452
22-06-201834.9835.021269.701269.150.454
21-06-201835.2535.121263.701266.150.453
20-06-201835.3835.361273.251274.200.453
19-06-201835.6535.501279.001276.150.456
18-06-201835.4935.491281.251281.550.460
15-06-201836.0135.611300.101285.250.478
14-06-201835.4935.941305.301302.750.466
13-06-201835.4235.401294.401296.150.462
12-06-201835.3835.421298.301298.650.460
11-06-201835.3535.391296.051299.600.458
08-06-201835.4935.501299.201298.250.459
07-06-201835.3035.291298.301297.250.455
06-06-201835.4135.471295.251300.100.452
05-06-201835.5335.611292.251292.050.451
04-06-201835.4835.541294.651295.450.451
01-06-201835.7335.661299.151294.600.451
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-05-201835.8035.961303.501305.350.456
30-05-201835.9836.001298.601300.700.453
29-05-1836.3535.961302.051295.500.459
25-05-1835.8035.951303.951303.500.458
24-05-1835.5235.771296.351304.850.453
23-05-1835.4635.381294.001289.000.454
22-05-1835.2135.271293.901293.050.452
21-05-1835.2235.211285.851288.350.448
18-05-1835.0835.241287.201288.300.448
17-05-1835.0635.151288.851289.500.447
16-05-1835.1635.191291.751291.250.444
15-05-1835.3135.171310.051295.000.443
14-05-1835.4235.401320.701319.850.447
11-05-1835.7035.581324.801324.350.452
10-05-1835.5835.581314.801318.800.450
09-05-1835.4335.561306.851313.850.445
08-05-1835.4235.461310.051306.600.446
04-05-1835.1735.291309.351309.400.442
03-05-1835.1935.321313.301315.050.442
02-05-1835.1035.031310.751304.200.438
01-05-1834.9734.971309.201307.100.435
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
30-04-1834.9634.961316.251313.200.436
27-04-1835.0735.161317.701321.500.440
26-04-1834.9134.931321.901320.700.438
24-04-1834.9734.941327.351328.850.437
23-04-1834.9034.841328.001324.300.446
20-04-1835.0135.031340.151336.750.448
19-04-1835.0635.041347.901348.600.448
18-04-1835.0135.071346.551351.450.441
17-04-1834.8734.941342.951342.100.433
16-04-1834.9635.021344.401349.350.432
13-04-1834.9635.041340.751343.700.431
12-04-1835.0735.021345.901341.350.434
11-04-1834.9735.101345.201350.750.431
10-04-1834.8334.811335.951338.950.431
09-04-1834.7934.751328.501331.950.429
06-04-1834.8134.891325.601331.200.428
05-04-1834.7434.841327.051327.700.427
04-04-1835.1334.951343.151337.300.431
03-04-1834.9134.961336.601333.450.433
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
29-03-1834.5834.541323.901323.850.425
28-03-1834.7934.711341.051332.450.427
27-03-1834.9634.801350.651341.450.432
26-03-1834.9434.951348.401352.400.430
23-03-1835.0035.091342.351346.600.430
22-03-1834.6634.731328.851329.150.431
21-03-1834.4534.581316.351321.350.425
20-03-1834.2834.321312.751311.000.425
19-03-1834.2834.241311.701312.400.426
16-03-1834.4334.351320.021310.100.430
15-03-1834.4234.341323.351318.750.430
14-03-1834.4434.411324.951323.550.431
13-03-1834.3834.351318.701322.750.430
12-03-1834.3934.431317.251319.150.430
09-03-1834.4834.481319.351320.600.431
08-03-1834.4134.391325.401321.000.428
07-03-1834.4634.431332.501329.400.431
06-03-1834.5334.521324.951331.400.431
05-03-1834.5834.431326.301320.400.431
02-03-1834.4334.491316.751322.300.430
01-03-1834.5834.561311.251307.750.430
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
28-02-1834.7434.701320.301317.850.432
27-02-1834.7634.741332.751325.750.433
26-02-1834.8934.841339.051333.500.435
23-02-1834.6934.691328.901327.950.434
22-02-1834.6034.641323.501328.350.431
21-02-1834.6634.711328.601330.500.429
20-02-1834.8434.891337.401339.850.431
19-02-1834.8934.981347.401346.600.433
16-02-1834.9334.901358.601352.100.434
15-02-1834.8634.791353.701352.450.434
14-02-1834.6534.841330.751336.250.432
13-02-1834.6434.451329.401325.350.433
12-02-1834.6434.661321.701322.300.430
09-02-1834.4934.471316.051314.100.430
08-02-1834.4334.451311.051315.450.430
07-02-1834.5934.511328.501324.650.435
06-02-1834.8334.711344.651331.400.437
05-02-1834.4834.561337.101333.600.436
02-02-1834.6434.431345.001331.150.441
01-02-1834.6534.671341.101341.350.444
Date / DataGold / OroSilver / Argento
JANUARY/GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-01-1834.6934.701343.351345.050.445
30-01-1834.8334.761345.701344.900.447
29-01-1834.8934.971348.401343.850.450
26-01-1834.9634.971354.351353.150.450
25-01-1835.2134.881360.251354.950.454
24-01-1835.1635.121350.501353.700.448
23-01-1835.1034.911337.101333.400.446
22-01-1834.9734.991334.151332.600.447
19-01-1834.9735.031335.801334.950.447
18-01-1834.9934.941329.751332.200.449
17-01-1835.1235.131337.351335.650.453
16-01-1835.0835.111334.951333.850.450
15-01-1835.1335.111343.001339.250.455
12-01-1835.3635.131332.901326.800.454
11-01-1835.5035.301319.851323.050.458
10-01-1835.4735.391321.651319.750.459
09-01-1835.4335.351314.951311.000.460
08-01-1835.3335.471318.801319.950.461
05-01-1835.1835.201317.901317.150.458
04-01-1835.0534.981313.701314.500.457
03-01-1835.1435.201314.601314.900.458
02-01-1834.9635.041312.801312.050.455