Skip to main content Skip to search

Fixing

Date / DataGold / OroSilver / Argento
SEPTEMBER/ SETTEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
22-09-1734.7934.771297.001294.800.456
21-09-1735.0134.841297.351292.100.458
20-09-1735.1935.131314.901311.300.466
19-09-1735.0835.131308.451309.600.460
18-09-1735.3835.251314.401312.100.471
15-09-1735.6635.531325.001322.850.476
14-09-1735.7335.831323.001324.550.479
13-09-1735.7635.751332.251327.550.480
12-09-1735.6635.701326.251326.500.478
11-09-1735.8235.781338.751334.200.478
08-09-1736.0335.971350.901346.250.485
07-09-1735.9935.971340.451343.500.477
06-09-1736.0736.061340.151337.850.479
05-09-1736.0236.091331.151335.550.483
04-09-1736.0236.001334.601333.100.481
01-09-1735.6235.821318.401320.400.472
Date / DataGold / OroSilver / Argento
AUGUST/ AGOSTOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-08-1735,3135.581305.801311.750.470
30-08-1735.2635.291310.601308.500.469
29-08-1735.2835.251323.401318.650.470
25-08-1735.0734.891287.051285.300.463
24-08-1735.0535.111285.901289.000.462
23-08-1735.0935.041286.451286.650.466
22-08-1735.1035.131285.101284.200.466
21-08-1735.2535.221287.601292.900.466
18-08-1735.4534.451295.251295.800.469
17-08-1735.2635.201285.901285.150.468
16-08-1734.7934.961270.151272.750.458
15-08-1734.8534.891274.601270.300.462
14-08-1734.9034.971281.101282.300.463
11-08-1735.2535.031288.301286.100.467
10-08-1735.0935.161278.901284.400.468
09-08-1734.7134.881267.951271.050.455
08-08-1734.3434.341261.451261.800.446
07-08-1734.2734.301257.551258.000.440
04-08-1734.3534.311269.301257.700.452
03-08-1734.2434.391261.801268.100.447
02-08-1734.3834.481266.551269.600.453
01-08-1734.4734.561267.051270.950.456
Date / DataGold / OroSilver / Argento
JULY/ LUGLIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-07-1734.691267.551266.3534.670.459
28-07-1734.5734.661259.601264.900.455
27-07-1734.6134.641262.051261.100.461
26-07-1734.4434.491245.401248.100.452
25-07-1734.5534.481252.001254.400.450
24-07-1734.6434.681255.851255.550.455
21-07-1734.4434.461247.251248.550.454
20-07-1734.5634.431236.551238.700.452
19-07-1734.5534.661239.851242.150.453
18-07-1734.4634.441237.101240.750.450
17-07-1734.5334.591229.851234.100.451
14-07-1734.3334.521218.951230.300.443
13-07-1734.4334.381221.401218.900.450
12-07-1734.2134.351219.401218.800.444
11-07-1734.1934.131211.901211.050.438
10-07-1734.0834.191207.551211.900.430
07-07-1734.3634.301220.401215.650.446
06-07-1734.6434.551224.301224.900.453
05-07-1734.6734.631221.901220.300.453
04-07-1734.6834.671224.251223.750.458
03-07-1734.8834.781235.201229.250.466
Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
30-06-1735.0734.951243.251242.250.464
29-06-1735.1435.041246.601243.500.474
28-06-1735.4235.301251.601248.000.475
27-06-1735.73 35.591250.40 1249.550.476
26-06-1735.6635.721240.851245.250.475
23-06-1736.1736.081256.301255.700.481
22-06-1736.0136.031251.401250.800.477
21-06-1735.9735.861247.051242.500.476
20-06-1735.9235.861246.501242.200.478
19-06-1735.9335.901251.101248.150.478
16-06-1736.1336.101256.601255.400.482
15-06-1736.2536.191260.251254.550.485
14-06-1736.3736.361268.251275.500.486
13-06-1736.1836.201261.301262.000.483
12-06-1736.3736.331269.251266.400.491
09-06-1736.6236.431274.251266.550.499
08-06-1736.7436.521284.801273.100.504
07-06-1736.8636.851292.701291.000.505
06-06-1736.8036.901287.851293.500.502
05-06-1736.5536.571280.701279.950.501
01-06-1736.2636.211266.151264.850.491
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-05-1736.3336.221263.801266.200.496
30-05-1736.4036.251262.801262.700.498
26-05-1736.2636.421265.001265.050.495
25-05-1735.9936.031257.101256.950.492
24-05-1735.9935.991251.351252.550.489
23-05-1735.9836.091259.901260.200.490
22-05-1736.1035.941255.251258.850.485
19-05-1736.0735.961251.851252.000.483
18-05-1736.9837.001255.801255.450.499
17-05-1736.0736.321244.601257.400.489
16-05-1735.9435.851234.051234.200.486
15-05-1736.1536.111231.501233.300.486
12-05-1736.3136.251227.901231.250.482
11-05-1736.1036.181221.001223.150.484
10-05-1736.1736.171222.951222.950.482
09-05-1736.1436.011225.151220.400.479
08-05-1736.1236.131229.701229.800.481
05-05-1736.3435.941239.401228.050.477
04-05-1736.3636.111235.851228.450.485
03-05-1736.9436.851253.951250.300.497
02-05-1736.9837.001255.801255.450.499
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
28-04-1737.1937.281265.551266.450.512
27-04-1737.3137.391264.301262.800.515
26-04-1737.3037.261264.951261.850.519
24-04-1737.6037.561271.801269.400.527
21-04-1738.4938.531281.501281.850.540
20-04-1738.1938.291279.901282.100.544
19-04-1738.4738.391282.051279.050.546
18-04-1738.7538.481285.001278.950.555
13-04-1738.8538.881286.101284.150.561
12-04-1738.5438.611272.301274.300.555
11-04-1738.0537.951255.701252.900.544
10-04-1738.0837.921253.601250.050.546
07-04-1737.9238.311264.301266.450.557
06-04-1737.7837.781253.751252.500.549
05-04-1737.7637.531252.501245.800.550
04-04-1737.9837.951258.651257.650.554
03-04-1737.5637.601246.251247.250.548
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-03-1737.3537.451241.701244.850.544
30-03-1737.4637.401250.901248.800.542
29-03-1737.3337.401252.901251.100.540
28-03-1737.1137.191253.651257.250.532
27-03-1737.2237.151256.901257.550.531
24-03-1737.0037.141244.001247.500.525
23-03-1737.2237.181247.901247.500.523
22-03-1737.1237.121246.101249.050.524
21-03-1736.7036.921232.051241.600.515
20-03-1736.8636.851233.001232.400.515
17-03-1736.6636.781228.751229.600.521
16-03-1736.7536.801225.601229.350.523
15-03-1736.3936.261202.251198.800.512
14-03-1736.3536.401203.551204.600.514
13-03-1736.3936.301207.801204.200.513
10-03-1736.2436.361196.551202.650.512
09-03-1736.6736.631204.601206.550.522
08-03-1736.9436.841213.301209.200.530
07-03-1737.2237.031223.701216.650.538
06-03-1737.3837.331231.151230.950.541
03-03-1737.5537.341228.751226.500.539
02-03-1737.9737.871243.401238.100.560
01-03-1738.0237.841246.051240.400.559
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
28-02-1737.9638.071251.901255.600.554
27-02-1738.1738.131256.251257.200.557
24-02-1738.1038.111255.351253.650.554
23-02-1737.7137.911237.351247.900.548
22-02-1737.8837.831237.501236.650.551
21-02-1737.4937.621228.701233.200.546
20-02-1737.3937.431235.351237.300.544
17-02-1737.4737.501241.401241.950.544
16-02-1737.4037.411236.751240.550.547
15-02-1737.3537.271225.151224.400.544
14-02-1737.2237.281229.651230.750.542
13-02-1737.1537.061229.401222.250.543
10-02-1737.0137.171225.751228.300.532
09-02-1737.3237.291241.751236.800.533
08-02-1737.3037.341235.601242.100.536
07-02-1737.1137.081231.001231.000.530
06-02-1736.5936.791221.851226.750.527
03-02-1736.3036.271213.051215.200.518
02-02-1736.3936.311224.051221.950.527
01-02-1736.0736.021210.001203.650.524
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-01-1735.9836.111198.801212.800.517
30-01-1735.7735.961189.851192.800.516
27-01-1735.6435.581184.201184.850.502
26-01-1735.7535.771191.551189.700.505
25-01-1736.0035.811203.501195.000.506
24-01-1736.3336.331213.301216.800.512
23-01-1736.3336.351213.751212.850.514
20-01-1736.2336.211199.101200.550.510
19-01-1736.3036.301203.351196.050.511
18-01-1736.4836.551212.501214.750.515
17-01-1736.7036.491217.501216.050.510
16-01-1736.5036.481202.751203.000.510
13-01-1736.1136.091196.351190.350.506
12-01-1736.5136.311206.651205.050.510
11-01-1736.2836.181187.551178.550.513
10-01-1735.9436.091183.201189.500.507
09-01-1735.9635.981176.101178.500.505
06-01-1735.7635.811178.001175.850.500
05-01-1735.8835.901173.051176.700.508
04-01-1735.9235.781165.901164.250.506
03-01-1735.4735.671148.651151.000.494