Skip to main content Skip to search

Fixing 2019

Date / DataGold / OroSilver / Argento
JULY / LUGLIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
19-07-201941.0941.201437.051439.700.467
18-07-201940.6640.621420.901417.450.460
17-07-201940.1540.411400.801410.350.448
16-07-201940.5140.411416.101409.850.441
15-07-201940.3740.311416.251412.400.437
12-07-201840.1440.231405.601407.600.432
11-07-201940.5940.371423.101413.750.435
10-07-201939.9740.271395.451408.300.433
09-07-201939.8439.911387.901391.550.431
08-07-201940.2240.131404.901400.100.432
05-07-201940.3839.791414.401388.650.434
04-07-201940.3240.331415.251414.900.435
03-07-201940.5940.241425.101413.500.436
02-07-201939.6639.601393.101391.050.432
01-07-201939.4639.471390.051390.100.433
Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-06-201939.9039.791413.201409.000.430
27-06-201939.6439.691402.251402.500.431
26-06-201939.8139.751406.751403.950.431
25-06-201940.3740.381429.551431.400.435
24-06-201939.6639.701405.451405.700.434
21-06-201939.5039.641388.351397.150.435
20-06-201939.3139.261381.651379.500.436
19-06-201938.5238.561342.401344.050.429
18-06-201938.6438.511344.551341.350.428
17-06-201938.2238.351333.201341.300.423
14-06-201938.5838.631352.451351.250.429
13-06-201938.0238.091335.801335.900.421
12-06-201937.9337.851336.651332.350.420
11-06-201937.5837.631322.651322.650.418
10-06-201937.7937.801328.601328.600.419
07-06-201938.0738.081334.301340.650.426
06-06-201938.2438.121336.651335.500.428
05-06-201938.1138.091337.751335.050.424
04-06-201937.8537.851323.601324.250.421
03-06-201937.8037.781313.951317.100.423
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-05-201937.3637.321296.001295.550.418
30-05-201936.8537.021276.451280.950.416
29-05-201937.0036.991283.501281.650.414
28-05-201936.8736.721283.901278.300.416
24-05-201936.8436.821281.501282.500.418
23-05-201936.8537.051275.951283.650.418
22-05-201936.6836.691274.001273.800.415
21-05-201936.7836.641276.001271.150.416
20-05-201936.7336.761275.251276.850.415
17-05-201937.0436.861285.801280.800.417
16-05-201937.1537.121295.551291.700.424
15-05-201937.2537.341298.901299.100.426
14-05-201937.1137.231297.601298.400.422
13-05-201936.7337.011282.951295.600.420
10-05-201936.7836.791285.401287.100.423
09-05-201936.8836.791284.101286.100.426
08-05-201936.9636.891287.751285.200.429
07-05-201936.7836.821281.301281.200.426
03-05-201936.6036.791270.051278.550.422
02-05-201936.4736.521271.451270.950.421
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-04-201936.8436.741285.151282.300.430
29-04-201936.9236.881282.151279.500.431
26-04-201936.9737.011281.501284.200.433
25-04-201936.8736.961277.851280.800.430
24-04-201936.5036.531273.801271.650.425
23-04-201936.3736.411273.451269.500.428
18-04-201936.4636.461276.501275.700.427
17-04-201936.2636.291276.101275.850.427
16-04-201936.5636.321283.751276.350.425
15-04-201936.5636.561286.751285.650.424
12-04-201936.8436.771296.151294.300.428
11-04-201937.1837.051304.651298.800.432
10-04-201937.2037.331304.801305.450.435
09-04-201937.1337.141301.851303.000.435
08-04-201937.1137.081297.101300.000.433
05-04-201936.8936.901288.901288.450.435
04-04-201936.9636.781291.601283.150.432
03-04-201936.9336.901291.851290.450.434
02-04-201936.9437.021287.201290.300.431
01-04-201936.9437.041291.901293.500.431
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-03-201937.0137.091291.151295.400.432
28-03-201937.3337.051306.901295.150.435
27-03-201937.5537.431318.251309.700.439
26-03-201937.3637.461315.251316.300.439
25-03-201937.4837.481319.351319.550.441
22-03-201937.2737.391311.101311.300.440
21-03-201937.1637.031317.301309.600.439
20-03-201936.9036.901303.001303.700.434
19-03-201937.0537.041308.351307.700.436
18-03-201936.9737.001305.351305.600.435
15-03-201936.9936.971302.651303.500.436
14-03-201936.9336.851299.201295.550.433
13-03-201937.2337.171308.401306.950.441
12-03-201936.9936.991296.951297.050.441
11-03-201937.0836.971296.351292.750.437
08-03-201937.1037.111294.101296.750.433
07-03-201936.5536.781286.401285.300.429
06-03-201936.5736.551285.551285.850.430
05-03-201936.4836.471285.001283.800.429
04-03-201936.4936.491287.451285.400.430
01-03-201937.0436.981309.951311.950.440
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-02-201937.3837.251325.451319.150.445
27-02-201937.4237.371326.451322.850.448
26-02-201937.5537.521327.551325.050.448
25-02-201937.6237.691329.151331.050.451
22-02-201937.5037.691322.251329.050.450
21-02-201937.8637.731335.051331.250.451
20-02-201938.1538.101345.751343.750.455
19-02-201937.8037.891329.551334.150.450
18-02-201937.6037.641323.951325.500.447
15-02-201937.5637.551318.001316.550.447
14-02-201937.2437.331305.651311.450.445
13-02-201937.2537.341311.151312.800.445
12-02-201937.3937.291311.601310.000.450
11-02-201937.1737.201306.751306.400.446
08-02-201936.2337.281311.101314.850.448
07-02-201937.0537.101306.601310.000.446
06-02-201937.0637.061313.351312.400.444
05-02-201936.9937.011314.001314.200.447
04-02-201936.8336.901311.001312.150.442
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-201937.0437.051322.501323.250.450
30-01-201936.9236.911312.951310.700.448
29-01-201936.7536.791308.351307.550.446
28-01-201936.6436.631301.001302.150.442
25-01-201936.3936.551282.951293.900.436
24-01-201936.2736.271279.751283.700.433
23-01-201936.3836.191284.901279.800.435
22-01-201936.3436.291284.751282.100.432
21-01-201936.1436.191278.701279.550.431
18-01-201936.2236.291285.051284.200.436
17-01-201936.5236.441294.001290.700.439
16-01-201936.3636.451290.501292.300.439
15-01-201936.2536.341289.351294.400.439
14-01-201936.3036.241293.701292.750.438
11-01-201936.0736.131292.801288.950.437
10-01-201936.0536.031292.401291.900.438
09-01-201835.9535.941281.301288.600.439
08-01-201836.0636.151283.901286.450.439
07-01-201936.2936.231291.501292.200.443
04-01-201936.3736.241290.351279.900.442
03-01-201936.4136.401287.951290.450.440
02-01-201936.1736.301287.201282.90