Skip to main content Skip to search

Fixing 2019

Date / DataGold / OroSilver / Argento
OCTOBER / OTTOBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
18-10-201942.9742.991487.501490.000.503
17-10-201942.9743.131484.451492.650.504
16-10-201943.2243.181482.551485.100.503
15-10-201943.6343.511494.751487.800.516
14-10-201943.5343.471494.201490.600.513
11-10-201943.7243.021498.351479.150.513
10-10-201944.0043.611508.201494.800.518
09-10-201944.0144.131503.401507.250.521
08-10-201943.8944.121500.001505.850.513
07-10-201944.0243.901502.151501.250.510
04-10-201944.1943.941509.501499.150.515
03-10-201944.1144.371504.001517.100.516
02-10-201943.7243.871484.051492.600.508
01-10-201943.2543.401466.101473.450.504
Date / DataGold / OroSilver / Argento
SEPTEMBER / SETTEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-09-201943.7843.791487.601485.300.508
27-09-201944.0343.801496.151489.900.515
26-09-201944.3244.201507.051506.400.529
25-09-201944.7244.741530.851528.750.543
24-09-201944.4444.411520.251520.650.543
23-09-201944.5444.531519.501522.100.538
20-09-201943.7543.801504.101501.900.521
19-09-201943.5543.631498.401500.700.516
18-09-201943.7343.721502.201503.500.520
17-09-201943.7743.741499.301502.100.520
16-09-201943.6343.701502.051497.200.520
13-10-201943.6243.671506.301503.100.526
12-10-201943.8144.161502.951515.200.530
11-09-201943.5543.591493.651490.650.530
10-09-201943.5143.631494.601498.250.524
09-09-201944.0043.881509.951509.200.530
06-09-201943.8544.321504.951523.700.529
05-09-201944.9344.391542.601529.100.559
04-09-201944.9345.131538.801546.100.563
03-09-201945.0245.121532.451537.850.543
02-09-201944.6444.731523.351525.950.538
Date / DataGold / OroSilver / Argento
AUGUST / AGOSTOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-08-201944.4544.481526.551528.400.535
29-08-201944.6044.751536.651540.200.537
28-08-201944.6844.601541.751537.150.532
27-08-201944.3344.391531.851532.950.513
23-08-201943.4543.651495.501503.800.496
22-08-201943.4643.531498.701502.050.493
21-08-201943.4543.541499.651503.250.495
20-08-201943.6143.651502.651504.550.494
19-08-201943.4243.361499.351496.600.490
16-08-201943.7743.971509.051515.250.498
15-08-201943.7743.841517.651515.650.498
14-08-201943.1343.601500.351513.250.492
13-08-201943.8343.041527.201498.400.500
12-08-201943.2043.131501.951504.700.487
09-08-201943.1443.021503.501497.700.488
08-08-201942.9242.941497.401495.750.489
07-08-201942.7643.121487.651506.050.484
06-08-201941.9542.151461.851465.250.470
05-08-201942.0542.121457.451465.250.475
02-08-201941.6041.741436.051441.750.469
01-08-201940.9440.931406.401406.800.467
Date / DataGold / OroSilver / Argento
JULY / LUGLIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-07-201941.2541.191430.551427.550.475
30-07-201941.2041.141428.451425.900.475
29-07-201941.0141.001418.951419.050.474
26-07-201940.9241.021418.251420.400.475
25-07-201941.2140.691426.351416.100.477
24-07-201941.1441.141425.551426.950.477
23-07-201940.7741.051417.551425.550.473
22-07-201940.8340.901424.451427.750.469
19-07-201941.0941.201437.051439.700.467
18-07-201940.6640.621420.901417.450.460
17-07-201940.1540.411400.801410.350.448
16-07-201940.5140.411416.101409.850.441
15-07-201940.3740.311416.251412.400.437
12-07-201840.1440.231405.601407.600.432
11-07-201940.5940.371423.101413.750.435
10-07-201939.9740.271395.451408.300.433
09-07-201939.8439.911387.901391.550.431
08-07-201940.2240.131404.901400.100.432
05-07-201940.3839.791414.401388.650.434
04-07-201940.3240.331415.251414.900.435
03-07-201940.5940.241425.101413.500.436
02-07-201939.6639.601393.101391.050.432
01-07-201939.4639.471390.051390.100.433
Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-06-201939.9039.791413.201409.000.430
27-06-201939.6439.691402.251402.500.431
26-06-201939.8139.751406.751403.950.431
25-06-201940.3740.381429.551431.400.435
24-06-201939.6639.701405.451405.700.434
21-06-201939.5039.641388.351397.150.435
20-06-201939.3139.261381.651379.500.436
19-06-201938.5238.561342.401344.050.429
18-06-201938.6438.511344.551341.350.428
17-06-201938.2238.351333.201341.300.423
14-06-201938.5838.631352.451351.250.429
13-06-201938.0238.091335.801335.900.421
12-06-201937.9337.851336.651332.350.420
11-06-201937.5837.631322.651322.650.418
10-06-201937.7937.801328.601328.600.419
07-06-201938.0738.081334.301340.650.426
06-06-201938.2438.121336.651335.500.428
05-06-201938.1138.091337.751335.050.424
04-06-201937.8537.851323.601324.250.421
03-06-201937.8037.781313.951317.100.423
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-05-201937.3637.321296.001295.550.418
30-05-201936.8537.021276.451280.950.416
29-05-201937.0036.991283.501281.650.414
28-05-201936.8736.721283.901278.300.416
24-05-201936.8436.821281.501282.500.418
23-05-201936.8537.051275.951283.650.418
22-05-201936.6836.691274.001273.800.415
21-05-201936.7836.641276.001271.150.416
20-05-201936.7336.761275.251276.850.415
17-05-201937.0436.861285.801280.800.417
16-05-201937.1537.121295.551291.700.424
15-05-201937.2537.341298.901299.100.426
14-05-201937.1137.231297.601298.400.422
13-05-201936.7337.011282.951295.600.420
10-05-201936.7836.791285.401287.100.423
09-05-201936.8836.791284.101286.100.426
08-05-201936.9636.891287.751285.200.429
07-05-201936.7836.821281.301281.200.426
03-05-201936.6036.791270.051278.550.422
02-05-201936.4736.521271.451270.950.421
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-04-201936.8436.741285.151282.300.430
29-04-201936.9236.881282.151279.500.431
26-04-201936.9737.011281.501284.200.433
25-04-201936.8736.961277.851280.800.430
24-04-201936.5036.531273.801271.650.425
23-04-201936.3736.411273.451269.500.428
18-04-201936.4636.461276.501275.700.427
17-04-201936.2636.291276.101275.850.427
16-04-201936.5636.321283.751276.350.425
15-04-201936.5636.561286.751285.650.424
12-04-201936.8436.771296.151294.300.428
11-04-201937.1837.051304.651298.800.432
10-04-201937.2037.331304.801305.450.435
09-04-201937.1337.141301.851303.000.435
08-04-201937.1137.081297.101300.000.433
05-04-201936.8936.901288.901288.450.435
04-04-201936.9636.781291.601283.150.432
03-04-201936.9336.901291.851290.450.434
02-04-201936.9437.021287.201290.300.431
01-04-201936.9437.041291.901293.500.431
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-03-201937.0137.091291.151295.400.432
28-03-201937.3337.051306.901295.150.435
27-03-201937.5537.431318.251309.700.439
26-03-201937.3637.461315.251316.300.439
25-03-201937.4837.481319.351319.550.441
22-03-201937.2737.391311.101311.300.440
21-03-201937.1637.031317.301309.600.439
20-03-201936.9036.901303.001303.700.434
19-03-201937.0537.041308.351307.700.436
18-03-201936.9737.001305.351305.600.435
15-03-201936.9936.971302.651303.500.436
14-03-201936.9336.851299.201295.550.433
13-03-201937.2337.171308.401306.950.441
12-03-201936.9936.991296.951297.050.441
11-03-201937.0836.971296.351292.750.437
08-03-201937.1037.111294.101296.750.433
07-03-201936.5536.781286.401285.300.429
06-03-201936.5736.551285.551285.850.430
05-03-201936.4836.471285.001283.800.429
04-03-201936.4936.491287.451285.400.430
01-03-201937.0436.981309.951311.950.440
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-02-201937.3837.251325.451319.150.445
27-02-201937.4237.371326.451322.850.448
26-02-201937.5537.521327.551325.050.448
25-02-201937.6237.691329.151331.050.451
22-02-201937.5037.691322.251329.050.450
21-02-201937.8637.731335.051331.250.451
20-02-201938.1538.101345.751343.750.455
19-02-201937.8037.891329.551334.150.450
18-02-201937.6037.641323.951325.500.447
15-02-201937.5637.551318.001316.550.447
14-02-201937.2437.331305.651311.450.445
13-02-201937.2537.341311.151312.800.445
12-02-201937.3937.291311.601310.000.450
11-02-201937.1737.201306.751306.400.446
08-02-201936.2337.281311.101314.850.448
07-02-201937.0537.101306.601310.000.446
06-02-201937.0637.061313.351312.400.444
05-02-201936.9937.011314.001314.200.447
04-02-201936.8336.901311.001312.150.442
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-201937.0437.051322.501323.250.450
30-01-201936.9236.911312.951310.700.448
29-01-201936.7536.791308.351307.550.446
28-01-201936.6436.631301.001302.150.442
25-01-201936.3936.551282.951293.900.436
24-01-201936.2736.271279.751283.700.433
23-01-201936.3836.191284.901279.800.435
22-01-201936.3436.291284.751282.100.432
21-01-201936.1436.191278.701279.550.431
18-01-201936.2236.291285.051284.200.436
17-01-201936.5236.441294.001290.700.439
16-01-201936.3636.451290.501292.300.439
15-01-201936.2536.341289.351294.400.439
14-01-201936.3036.241293.701292.750.438
11-01-201936.0736.131292.801288.950.437
10-01-201936.0536.031292.401291.900.438
09-01-201835.9535.941281.301288.600.439
08-01-201836.0636.151283.901286.450.439
07-01-201936.2936.231291.501292.200.443
04-01-201936.3736.241290.351279.900.442
03-01-201936.4136.401287.951290.450.440
02-01-201936.1736.301287.201282.90